Circle Internet Group (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $123,914,073 | $7,448,475 | N/A |
| 2026-09-03 | $109,776,566 | $3,075,985 | $102.43 |
| 2026-09-02 | $109,638,781 | $4,137,923 | $88.79 |
| 2026-09-01 | $116,860,711 | $6,792,825 | $88.98 |
| 2026-08-31 | $110,174,856 | $808,265 | $95.03 |
| 2026-08-30 | $110,777,183 | $695,967 | $87.62 |
| 2026-08-29 | $109,121,327 | $5,129,854 | $88.05 |
| 2026-08-28 | $118,051,151 | $6,810,838 | $86.75 |
| 2026-08-27 | $116,433,196 | $3,607,683 | $94.91 |
| 2026-08-26 | $117,735,569 | $5,919,433 | $90.78 |
| 2026-08-25 | $114,626,810 | $4,494,851 | $91.23 |
| 2026-08-24 | $116,950,733 | $491,246 | $87.72 |
| 2026-08-23 | $114,278,890 | $1,486,456 | $89.45 |
| 2026-08-22 | $116,816,675 | $5,342,599 | $87.37 |
| 2026-08-21 | $112,542,024 | $6,367,317 | $88.60 |
| 2026-08-20 | $108,260,176 | $7,266,950 | $84.14 |
| 2026-08-19 | $99,913,990 | $1,715,726 | $80.49 |
| 2026-08-18 | $104,502,635 | $2,006,068 | $71.37 |
| 2026-08-17 | $100,101,746 | $344,206 | $75.01 |
| 2026-08-16 | $99,454,408 | $458,895 | $71.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
