Circle Internet Group (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $97,282,144 | $649,740 | N/A |
| 2026-10-19 | $99,247,203 | $249,804 | $81.62 |
| 2026-10-18 | $97,836,836 | $446,883 | $83.15 |
| 2026-10-17 | $98,044,746 | $550,432 | $81.87 |
| 2026-10-16 | $102,331,703 | $1,356,836 | $82.03 |
| 2026-10-15 | $92,807,325 | $1,336,872 | $85.37 |
| 2026-10-14 | $100,759,695 | $650,273 | $77.40 |
| 2026-10-13 | $97,496,174 | $1,115,209 | $84.23 |
| 2026-10-12 | $104,105,428 | $612,250 | $81.27 |
| 2026-10-11 | $103,161,596 | $525,426 | $86.59 |
| 2026-10-10 | $101,855,652 | $763,769 | $85.85 |
| 2026-10-09 | $97,623,779 | $1,281,608 | $84.72 |
| 2026-10-08 | $97,116,481 | $585,843 | $81.06 |
| 2026-10-07 | $100,393,707 | $744,527 | $80.62 |
| 2026-10-06 | $100,205,234 | $796,109 | $83.97 |
| 2026-10-05 | $100,222,940 | $625,191 | $83.73 |
| 2026-10-04 | $98,824,094 | $580,703 | $83.62 |
| 2026-10-03 | $98,205,127 | $2,086,107 | $82.33 |
| 2026-10-02 | $100,291,712 | $1,938,982 | $81.68 |
| 2026-10-01 | $98,187,314 | $2,184,293 | $83.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
