Circle Internet Group • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $6,927,252 | $5,558,822 | N/A |
| 2026-10-12 | $5,719,682 | $274,131 | $81.48 |
| 2026-10-11 | $5,666,216 | $191,985 | $86.50 |
| 2026-10-10 | $5,618,338 | $3,498,103 | $85.69 |
| 2026-10-09 | $6,573,470 | $8,607,120 | $84.96 |
| 2026-10-08 | $5,784,441 | $1,267,960 | $81.18 |
| 2026-10-07 | $5,571,907 | $2,230,823 | $80.46 |
| 2026-10-06 | $5,755,333 | $1,915,413 | $84.09 |
| 2026-10-05 | $5,779,910 | $373,915 | $83.77 |
| 2026-10-04 | $5,693,767 | $371,582 | $83.72 |
| 2026-10-03 | $5,649,695 | $4,176,221 | $82.47 |
| 2026-10-02 | $5,124,162 | $3,204,594 | $81.83 |
| 2026-10-01 | $5,095,311 | $2,075,017 | $82.95 |
| 2026-09-30 | $5,167,856 | $1,552,216 | $81.89 |
| 2026-09-29 | $5,206,555 | $3,421,911 | $83.88 |
| 2026-09-28 | $4,892,274 | $748,794 | $85.76 |
| 2026-09-27 | $4,895,739 | $707,613 | $88.97 |
| 2026-09-26 | $4,728,916 | $3,797,417 | $89.04 |
| 2026-09-25 | $3,982,566 | $5,917,996 | $87.39 |
| 2026-09-24 | $4,017,298 | $5,065,951 | $92.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
