Circle xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $42,642,737 | $7,057,743 | N/A |
| 2026-07-16 | $42,960,712 | $6,692,596 | $60.40 |
| 2026-07-15 | $46,541,666 | $12,188,759 | $65.82 |
| 2026-07-14 | $43,865,812 | $9,671,986 | $63.16 |
| 2026-07-13 | $42,094,918 | $8,321,075 | $62.42 |
| 2026-07-12 | $44,339,045 | $1,777,286 | $66.54 |
| 2026-07-11 | $44,255,652 | $1,729,096 | $66.41 |
| 2026-07-10 | $44,362,621 | $15,386,627 | $66.57 |
| 2026-07-09 | $41,565,139 | $5,092,175 | $63.04 |
| 2026-07-08 | $41,125,631 | $5,571,715 | $63.75 |
| 2026-07-07 | $41,223,117 | $5,607,137 | $65.10 |
| 2026-07-06 | $42,837,302 | $7,539,541 | $68.33 |
| 2026-07-05 | $42,991,956 | $2,545,263 | $69.24 |
| 2026-07-04 | $41,968,566 | $1,839,636 | $67.60 |
| 2026-07-03 | $41,488,572 | $2,360,787 | $66.82 |
| 2026-07-02 | $40,303,295 | $7,362,105 | $64.91 |
| 2026-07-01 | $38,206,734 | $11,212,626 | $62.34 |
| 2026-06-30 | $37,887,068 | $12,263,814 | $63.07 |
| 2026-06-29 | $44,229,456 | $9,758,828 | $75.99 |
| 2026-06-28 | $43,311,872 | $2,237,527 | $74.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
