Circuit LLM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $10,889.16 | $202.50 | N/A |
| 2026-09-30 | $11,021.04 | $794.50 | $0.00001100 |
| 2026-09-29 | $11,083.88 | $31.60 | $0.00001113 |
| 2026-09-28 | $11,453.70 | $57.94 | $0.00001120 |
| 2026-09-27 | $11,432.63 | $72.19 | $0.00001157 |
| 2026-09-26 | $11,468.23 | $257.81 | $0.00001155 |
| 2026-09-25 | $11,552.62 | $613.52 | $0.00001158 |
| 2026-09-24 | $12,292.14 | $61.16 | $0.00001167 |
| 2026-09-23 | $12,851.36 | $429.17 | $0.00001242 |
| 2026-09-22 | $13,944.49 | $368.14 | $0.00001298 |
| 2026-09-21 | $12,029.26 | $223.33 | $0.00001409 |
| 2026-09-20 | $12,001.93 | $343.59 | $0.00001215 |
| 2026-09-19 | $11,966.47 | $540.00 | $0.00001212 |
| 2026-09-18 | $11,169.23 | $296.40 | $0.00001209 |
| 2026-09-17 | $11,213.56 | $17.08 | $0.00001128 |
| 2026-09-16 | $11,250.00 | $705.21 | $0.00001133 |
| 2026-09-15 | $12,465.97 | $342.92 | $0.00001136 |
| 2026-09-14 | $11,068.47 | $460.96 | $0.00001259 |
| 2026-09-13 | $10,248.10 | $74.76 | $0.00001118 |
| 2026-09-12 | $10,534.18 | $454.94 | $0.00001035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
