Circuits of Value प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $50,624 | $1,021.50 | N/A |
| 2026-07-16 | $49,202 | $2,022.47 | $0.00002757 |
| 2026-07-15 | $49,026 | $313.28 | $0.00002747 |
| 2026-07-14 | $32,567 | $2,404.25 | $0.00001825 |
| 2026-07-13 | $16,556.84 | $935.45 | $0.00000928 |
| 2026-07-12 | $20,619 | $809.56 | $0.00001155 |
| 2026-07-11 | $34,990 | $656.21 | $0.00001960 |
| 2026-07-10 | $40,369 | $481.03 | $0.00002262 |
| 2026-07-09 | $36,441 | $398.22 | $0.00002042 |
| 2026-07-08 | $37,690 | $917.96 | $0.00002112 |
| 2026-07-07 | $44,030 | $1,043.46 | $0.00002467 |
| 2026-07-06 | $43,290 | $295.12 | $0.00002425 |
| 2026-07-05 | $50,171 | $353.22 | $0.00002811 |
| 2026-07-04 | $64,290 | $298.78 | $0.00003602 |
| 2026-07-03 | $47,368 | $893.66 | $0.00002654 |
| 2026-07-02 | $54,337 | $210.20 | $0.00003044 |
| 2026-07-01 | $47,017 | $753.33 | $0.00002634 |
| 2026-06-30 | $46,560 | $495.37 | $0.00002609 |
| 2026-06-29 | $53,706 | $22.86 | $0.00003009 |
| 2026-06-28 | $54,148 | $98.98 | $0.00003034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
