Circuits of Value प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $37,297 | $17.41 | N/A |
| 2026-09-04 | $38,474 | $51.25 | $0.00002090 |
| 2026-09-03 | $39,715 | $73.89 | $0.00002156 |
| 2026-09-02 | $37,073 | $689.25 | $0.00002225 |
| 2026-09-01 | $38,218 | $626.80 | $0.00002077 |
| 2026-08-31 | $55,873 | $65.60 | $0.00002141 |
| 2026-08-30 | $53,958 | $874.45 | $0.00003130 |
| 2026-08-29 | $41,766 | $254.72 | $0.00003023 |
| 2026-08-28 | $35,991 | $61.97 | $0.00002340 |
| 2026-08-27 | $32,015 | $243.47 | $0.00002016 |
| 2026-08-26 | $39,431 | $17.97 | $0.00001794 |
| 2026-08-25 | $38,987 | $1.81 | $0.00002209 |
| 2026-08-24 | $38,493 | $36.11 | $0.00002184 |
| 2026-08-23 | $36,232 | $1.43 | $0.00002157 |
| 2026-08-22 | $38,191 | $19.02 | $0.00002030 |
| 2026-08-21 | $36,245 | $53.76 | $0.00002140 |
| 2026-08-20 | $39,629 | $17.54 | $0.00002031 |
| 2026-08-19 | $33,718 | $10.05 | $0.00002220 |
| 2026-08-18 | $32,996 | $5.08 | $0.00001889 |
| 2026-08-17 | $32,362 | $123.52 | $0.00001849 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
