Cisco Systems (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $2,812,276 | $414,443 | N/A |
| 2026-08-28 | $2,860,192 | $494,114 | $111.60 |
| 2026-08-27 | $2,866,322 | $481,078 | $113.50 |
| 2026-08-26 | $2,834,072 | $453,892 | $113.85 |
| 2026-08-25 | $2,815,217 | $342,032 | $112.57 |
| 2026-08-24 | $2,848,335 | $182,887 | $111.82 |
| 2026-08-23 | $2,846,332 | $201,402 | $112.96 |
| 2026-08-22 | $2,842,231 | $183,920 | $112.88 |
| 2026-08-21 | $2,805,566 | $378,504 | $112.72 |
| 2026-08-20 | $2,838,033 | $359,470 | $111.18 |
| 2026-08-19 | $2,855,966 | $354,561 | $112.48 |
| 2026-08-18 | $2,894,456 | $312,605 | $112.99 |
| 2026-08-17 | $2,846,067 | $192,091 | $114.50 |
| 2026-08-16 | $2,845,414 | $202,725 | $113.19 |
| 2026-08-15 | $2,843,111 | $339,122 | $113.16 |
| 2026-08-14 | $2,912,279 | $472,265 | $113.07 |
| 2026-08-13 | $3,018,371 | $584,034 | $115.07 |
| 2026-08-12 | $3,079,583 | $416,796 | $120.24 |
| 2026-08-11 | $3,125,413 | $253,723 | $122.95 |
| 2026-08-10 | $3,087,395 | $171,272 | $124.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
