Cisco Systems (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,804,439 | $254,879 | N/A |
| 2026-10-15 | $2,895,531 | $283,565 | $111.53 |
| 2026-10-14 | $2,939,164 | $327,083 | $115.41 |
| 2026-10-13 | $2,939,604 | $264,280 | $116.95 |
| 2026-10-12 | $3,031,582 | $165,071 | $117.13 |
| 2026-10-11 | $3,026,619 | $180,268 | $120.82 |
| 2026-10-10 | $3,013,908 | $372,011 | $120.62 |
| 2026-10-09 | $2,937,184 | $311,217 | $120.12 |
| 2026-10-08 | $2,980,164 | $332,563 | $117.06 |
| 2026-10-07 | $3,010,302 | $344,699 | $118.78 |
| 2026-10-06 | $2,871,443 | $270,466 | $119.95 |
| 2026-10-05 | $2,851,797 | $159,853 | $114.33 |
| 2026-10-04 | $2,848,803 | $167,929 | $113.54 |
| 2026-10-03 | $2,866,972 | $369,053 | $113.42 |
| 2026-10-02 | $2,774,913 | $353,558 | $114.15 |
| 2026-10-01 | $2,747,743 | $371,427 | $110.50 |
| 2026-09-30 | $2,722,943 | $353,965 | $109.40 |
| 2026-09-29 | $2,728,278 | $301,191 | $108.42 |
| 2026-09-28 | $2,736,343 | $178,069 | $108.18 |
| 2026-09-27 | $2,729,734 | $181,839 | $108.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
