Cisco xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $718,460 | $60,914 | N/A |
| 2026-08-28 | $726,047 | $70,483 | $111.94 |
| 2026-08-27 | $734,041 | $71,332 | $113.17 |
| 2026-08-26 | $698,370 | $63,698 | $114.42 |
| 2026-08-25 | $692,316 | $43,958 | $113.11 |
| 2026-08-24 | $701,062 | $3,210.28 | $112.13 |
| 2026-08-23 | $694,736 | $4,912.05 | $113.55 |
| 2026-08-22 | $698,338 | $77,072 | $112.53 |
| 2026-08-21 | $689,255 | $77,245 | $113.11 |
| 2026-08-20 | $633,581 | $89,497 | $111.64 |
| 2026-08-19 | $635,224 | $97,583 | $113.09 |
| 2026-08-18 | $515,847 | $69,648 | $113.38 |
| 2026-08-17 | $492,951 | $1,981.95 | $114.05 |
| 2026-08-16 | $511,405 | $1,367.61 | $115.55 |
| 2026-08-15 | $480,477 | $100,661 | $119.87 |
| 2026-08-14 | $474,415 | $84,343 | $112.62 |
| 2026-08-13 | $469,311 | $106,411 | $114.86 |
| 2026-08-12 | $435,071 | $96,914 | $121.95 |
| 2026-08-11 | $439,141 | $59,796 | $123.44 |
| 2026-08-10 | $435,804 | $795.93 | $124.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
