Citigroup (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $2,047.02 | $9.90 | N/A |
| 2026-07-20 | $2,048.15 | $9.95 | $129.70 |
| 2026-07-18 | $2,034.54 | $117.14 | $130.40 |
| 2026-07-17 | $2,065.62 | $5.42 | $129.53 |
| 2026-07-16 | $2,119.96 | $84.49 | $133.44 |
| 2026-07-15 | $2,113.96 | $12.12 | $136.21 |
| 2026-07-14 | $2,220.75 | $54.00 | $135.83 |
| 2026-07-13 | $2,248.60 | $4.98 | $141.72 |
| 2026-07-11 | $2,257.03 | $44.28 | $141.18 |
| 2026-07-10 | $2,205.28 | $29.31 | $141.71 |
| 2026-07-09 | $2,127.69 | $2.47 | $141.07 |
| 2026-07-08 | $2,180.07 | $13.83 | $137.78 |
| 2026-07-07 | $2,239.33 | $80.29 | $141.17 |
| 2026-07-06 | $2,251.93 | $77.95 | $145.26 |
| 2026-07-03 | $2,233.14 | $14.87 | $141.02 |
| 2026-07-02 | $2,241.91 | $9.95 | $140.16 |
| 2026-07-01 | $2,237.64 | $80.80 | $140.71 |
| 2026-06-30 | $2,226.44 | $9.69 | $140.44 |
| 2026-06-27 | $2,186.00 | $1,044.24 | $144.97 |
| 2026-06-26 | $3,332.21 | $1,241.43 | $142.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
