Citigroup (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $1,128.54 | $621.80 | N/A |
| 2026-10-19 | $1,767.27 | $10.04 | $123.07 |
| 2026-10-17 | $1,764.61 | $200.04 | $125.67 |
| 2026-10-16 | $2,002.81 | $203.93 | $125.48 |
| 2026-10-15 | $1,938.19 | $1,673.39 | $127.92 |
| 2026-10-14 | $2,019.93 | $629.43 | $123.79 |
| 2026-10-13 | $2,119.48 | $50.35 | $126.57 |
| 2026-10-12 | $2,056.66 | $29.96 | $132.81 |
| 2026-10-10 | $2,036.83 | $58.26 | $132.01 |
| 2026-10-09 | $1,958.04 | $2.51 | $130.73 |
| 2026-10-08 | $1,921.34 | $1,304.54 | $129.38 |
| 2026-10-07 | $1,924.89 | $19.48 | $127.12 |
| 2026-10-06 | $1,914.75 | $19.57 | $130.03 |
| 2026-10-03 | $1,904.77 | $45.27 | $130.67 |
| 2026-10-02 | $1,887.32 | $9.73 | $129.99 |
| 2026-10-01 | $1,917.54 | $2.49 | $128.45 |
| 2026-09-30 | $1,942.49 | $11.07 | $131.19 |
| 2026-09-29 | $1,940.31 | $7.87 | $133.07 |
| 2026-09-26 | $1,988.28 | $10.23 | $132.59 |
| 2026-09-25 | $1,961.00 | $10.04 | $135.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
