Citigroup (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $2,428.16 | $4.78 | N/A |
| 2026-09-03 | $2,367.33 | $302.21 | $139.49 |
| 2026-09-02 | $2,672.86 | $302.59 | $135.73 |
| 2026-09-01 | $2,617.83 | $203.05 | $135.90 |
| 2026-08-31 | $2,424.80 | $99.14 | $133.10 |
| 2026-08-29 | $2,432.58 | $236.59 | $133.66 |
| 2026-08-28 | $2,662.30 | $1.49 | $134.08 |
| 2026-08-27 | $2,672.64 | $100.21 | $133.74 |
| 2026-08-26 | $2,777.50 | $207.22 | $134.33 |
| 2026-08-25 | $2,754.45 | $20.04 | $134.48 |
| 2026-08-24 | $2,765.03 | $15.05 | $133.13 |
| 2026-08-22 | $2,763.77 | $274.75 | $133.15 |
| 2026-08-21 | $2,618.96 | $109.63 | $133.09 |
| 2026-08-20 | $2,581.21 | $78.80 | $131.28 |
| 2026-08-19 | $2,578.36 | $60.31 | $134.54 |
| 2026-08-18 | $2,669.70 | $652.26 | $138.63 |
| 2026-08-17 | $3,340.65 | $650.92 | $140.26 |
| 2026-08-15 | $2,675.65 | $900.07 | $141.04 |
| 2026-08-14 | $2,430.30 | $20.82 | $140.31 |
| 2026-08-13 | $2,416.95 | $1,704.32 | $140.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
