Civfund Stone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $50,823 | $62.83 | N/A |
| 2026-08-20 | $48,598 | $58.30 | $0.000000000052009 |
| 2026-08-19 | $40,790 | $8.20 | $0.000000000049731 |
| 2026-08-18 | $40,598 | $6.48 | $0.000000000041741 |
| 2026-08-17 | $39,778 | $1.10 | $0.000000000041544 |
| 2026-08-16 | $39,915 | $1.30 | $0.000000000040706 |
| 2026-08-15 | $40,141 | $9.97 | $0.000000000040846 |
| 2026-08-14 | $40,237 | $4.29 | $0.000000000041077 |
| 2026-08-10 | $40,800 | $1.44 | $0.000000000041175 |
| 2026-08-09 | $40,923 | $12.69 | $0.000000000041752 |
| 2026-08-08 | $40,785 | $1.24 | $0.000000000041878 |
| 2026-08-07 | $40,417 | $1.012 | $0.000000000041737 |
| 2026-08-06 | $40,537 | $8.10 | $0.000000000041360 |
| 2026-08-05 | $39,821 | $7.96 | $0.000000000041483 |
| 2026-08-03 | $40,167 | $1.92 | $0.000000000040750 |
| 2026-08-02 | $39,372 | $5.14 | $0.000000000041103 |
| 2026-08-01 | $39,834 | $2.03 | $0.000000000040290 |
| 2026-07-30 | $41,000 | $55.57 | $0.000000000040763 |
| 2026-07-29 | $40,561 | $1.95 | $0.000000000041956 |
| 2026-07-28 | $39,897 | $2.68 | $0.000000000041507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
