CJournal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $5,757,421 | $33,730 | N/A |
| 2026-09-08 | $4,300,373 | $14,683.56 | $0.00886553 |
| 2026-09-07 | $4,785,008 | $44,586 | $0.00662190 |
| 2026-09-06 | $4,162,142 | $67,867 | $0.00736817 |
| 2026-09-05 | $1,988,757 | $1,600.28 | $0.00640905 |
| 2026-09-04 | $1,989,719 | $2,631.02 | $0.00306238 |
| 2026-09-03 | $1,832,096 | $2,530.16 | $0.00306386 |
| 2026-09-02 | $2,528,742 | $2,748.86 | $0.00282114 |
| 2026-09-01 | $2,861,190 | $6,018.96 | $0.00389387 |
| 2026-08-31 | $3,182,158 | $8,692.65 | $0.00440579 |
| 2026-08-30 | $3,693,949 | $20,523 | $0.00490003 |
| 2026-08-29 | $3,108,886 | $16,040.54 | $0.00568811 |
| 2026-08-28 | $3,876,836 | $7,677.80 | $0.00478720 |
| 2026-08-27 | $4,713,258 | $669.40 | $0.00596972 |
| 2026-08-26 | $5,100,131 | $4,453.11 | $0.00725768 |
| 2026-08-25 | $5,349,143 | $5,847.47 | $0.00785341 |
| 2026-08-24 | $6,435,252 | $19,913.33 | $0.00823685 |
| 2026-08-23 | $7,249,492 | $15,359.22 | $0.00990928 |
| 2026-08-22 | $9,641,544 | $24,170 | $0.01116309 |
| 2026-08-21 | $9,394,455 | $7,574.12 | $0.01484647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
