Clarity Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $125,716 | $1,907.13 | N/A |
| 2026-07-13 | $119,560 | $2,872.17 | $0.00013586 |
| 2026-07-12 | $123,315 | $1,764.80 | $0.00014013 |
| 2026-07-11 | $121,073 | $1,998.40 | $0.00013758 |
| 2026-07-10 | $127,270 | $4,324.61 | $0.00014463 |
| 2026-07-09 | $153,320 | $3,918.11 | $0.00017423 |
| 2026-07-08 | $128,908 | $7,110.52 | $0.00014649 |
| 2026-07-07 | $155,512 | $1,289.60 | $0.00017672 |
| 2026-07-06 | $159,603 | $3,433.98 | $0.00018137 |
| 2026-07-05 | $162,368 | $12,008.86 | $0.00018451 |
| 2026-07-04 | $151,628 | $16,140.90 | $0.00017231 |
| 2026-07-03 | $189,000 | $2,331.69 | $0.00021478 |
| 2026-07-02 | $175,887 | $6,647.16 | $0.00019987 |
| 2026-07-01 | $175,237 | $56,996 | $0.00019913 |
| 2026-06-30 | $108,488 | $39,135 | $0.00012328 |
| 2026-06-29 | $102,124 | $9,739.70 | $0.00011605 |
| 2026-06-28 | $81,030 | $21,426 | $0.00009208 |
| 2026-06-27 | $96,564 | $12,534.46 | $0.00010973 |
| 2026-06-26 | $128,809 | $8,625.02 | $0.00014638 |
| 2026-06-25 | $135,153 | $4,464.25 | $0.00015358 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
