ClawAPIs प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $20,650 | $71.38 | N/A |
| 2026-07-03 | $20,762 | $49.75 | $0.00002076 |
| 2026-07-02 | $20,270 | $127.80 | $0.00002027 |
| 2026-07-01 | $19,051.67 | $89.95 | $0.00001905 |
| 2026-06-30 | $18,207.89 | $114.97 | $0.00001821 |
| 2026-06-29 | $19,388.31 | $31.72 | $0.00001939 |
| 2026-06-28 | $18,397.87 | $732.94 | $0.00001840 |
| 2026-06-27 | $21,950 | $187.40 | $0.00002195 |
| 2026-06-26 | $22,813 | $2.97 | $0.00002281 |
| 2026-06-25 | $21,148 | $27.68 | $0.00002115 |
| 2026-06-24 | $21,431 | $95.99 | $0.00002143 |
| 2026-06-23 | $21,955 | $949.16 | $0.00002196 |
| 2026-06-22 | $24,253 | $710.84 | $0.00002425 |
| 2026-06-21 | $26,285 | $477.77 | $0.00002629 |
| 2026-06-20 | $27,774 | $995.53 | $0.00002777 |
| 2026-06-19 | $27,488 | $1,631.82 | $0.00002749 |
| 2026-06-18 | $29,058 | $41,125 | $0.00002906 |
| 2026-06-17 | $10,173.92 | $841.28 | $0.00001017 |
| 2026-06-16 | $9,383.77 | $205.72 | $0.00000938 |
| 2026-06-15 | $9,821.52 | $109.17 | $0.00000982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
