CLAWBSTER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $28,736 | $4.38 | N/A |
| 2026-09-15 | $29,506 | $4.97 | $0.000000287362 |
| 2026-09-12 | $29,525 | $4.46 | $0.000000295063 |
| 2026-09-11 | $29,082 | $33.30 | $0.000000295251 |
| 2026-09-10 | $29,043 | $33.37 | $0.000000290819 |
| 2026-09-09 | $29,297 | $15.87 | $0.000000290428 |
| 2026-09-08 | $29,384 | $15.91 | $0.000000292973 |
| 2026-09-07 | $29,451 | $2.96 | $0.000000293836 |
| 2026-09-06 | $29,527 | $11.18 | $0.000000294511 |
| 2026-09-05 | $29,133 | $33.45 | $0.000000295272 |
| 2026-09-04 | $29,735 | $3.95 | $0.000000291334 |
| 2026-09-03 | $29,845 | $3.97 | $0.000000297349 |
| 2026-08-25 | $29,668 | $68.21 | $0.000000298445 |
| 2026-08-24 | $29,429 | $96.65 | $0.000000296676 |
| 2026-08-23 | $28,874 | $44.68 | $0.000000294294 |
| 2026-08-22 | $30,010 | $3.42 | $0.000000288739 |
| 2026-08-21 | $28,057 | $8.15 | $0.000000300098 |
| 2026-08-20 | $27,482 | $11.95 | $0.000000280569 |
| 2026-08-19 | $22,824 | $11.92 | $0.000000274823 |
| 2026-08-18 | $22,621 | $2.18 | $0.000000228236 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
