CLAWBSTER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $22,629 | $25.30 | N/A |
| 2026-07-27 | $23,233 | $25.97 | $0.000000226294 |
| 2026-07-23 | $23,130 | $8.64 | $0.000000232333 |
| 2026-07-22 | $23,098 | $8.58 | $0.000000231299 |
| 2026-07-21 | $23,036 | $8.56 | $0.000000230983 |
| 2026-07-19 | $22,306 | $8.88 | $0.000000230357 |
| 2026-07-18 | $22,054 | $5.88 | $0.000000223059 |
| 2026-07-14 | $21,272 | $2.04 | $0.000000220544 |
| 2026-07-13 | $21,218 | $2.19 | $0.000000212722 |
| 2026-07-10 | $20,930 | $3.26 | $0.000000212179 |
| 2026-07-09 | $20,830 | $3.52 | $0.000000209299 |
| 2026-07-07 | $21,607 | $17.53 | $0.000000208298 |
| 2026-07-06 | $21,293 | $17.28 | $0.000000216068 |
| 2026-07-05 | $21,385 | $81.09 | $0.000000212928 |
| 2026-07-04 | $21,313 | $10.64 | $0.000000213849 |
| 2026-07-03 | $21,311 | $10.64 | $0.000000213132 |
| 2026-07-02 | $19,912.49 | $0.997558 | $0.000000213114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
