ClawCloudX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $22,640 | $40.47 | $0.000000226397 |
| 2026-06-29 | $22,923 | $40.98 | $0.000000229234 |
| 2026-06-28 | $22,750 | $747.78 | $0.000000227498 |
| 2026-06-23 | $26,848 | $48.49 | $0.000000268481 |
| 2026-06-22 | $26,867 | $48.52 | $0.000000268667 |
| 2026-06-21 | $26,288 | $8.16 | $0.000000262880 |
| 2026-06-17 | $31,504 | $2.30 | $0.000000315040 |
| 2026-06-16 | $31,520 | $2.30 | $0.000000315201 |
| 2026-06-15 | $31,834 | $1.85 | $0.000000318342 |
| 2026-06-14 | $32,477 | $2.40 | $0.000000324768 |
| 2026-06-11 | $32,489 | $5.50 | $0.000000324889 |
| 2026-06-10 | $31,849 | $4.16 | $0.000000318494 |
| 2026-06-09 | $32,257 | $127.78 | $0.000000322569 |
| 2026-06-08 | $32,259 | $127.79 | $0.000000322589 |
| 2026-06-07 | $32,460 | $265.72 | $0.000000324596 |
| 2026-06-05 | $32,064 | $3.31 | $0.000000320639 |
| 2026-06-04 | $32,064 | $3.31 | $0.000000320638 |
| 2026-06-03 | $32,851 | $2.28 | $0.000000328505 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
