ClawiAi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $29,268 | $1.27 | N/A |
| 2026-07-27 | $30,127 | $1.31 | $0.000000292675 |
| 2026-07-26 | $29,024 | $2.92 | $0.000000301272 |
| 2026-07-25 | $29,034 | $2.92 | $0.000000290236 |
| 2026-07-24 | $29,095 | $4.52 | $0.000000290344 |
| 2026-07-23 | $29,896 | $6.86 | $0.000000290947 |
| 2026-07-22 | $29,774 | $48.45 | $0.000000298963 |
| 2026-07-21 | $30,180 | $46.49 | $0.000000297735 |
| 2026-07-19 | $28,992 | $1.70 | $0.000000301804 |
| 2026-07-18 | $28,710 | $1.68 | $0.000000289915 |
| 2026-07-16 | $29,853 | $688.26 | $0.000000287102 |
| 2026-07-15 | $31,398 | $91.03 | $0.000000298530 |
| 2026-07-14 | $29,613 | $3.85 | $0.000000313981 |
| 2026-07-12 | $29,665 | $2.00 | $0.000000296129 |
| 2026-07-11 | $29,890 | $2.76 | $0.000000296646 |
| 2026-07-09 | $29,157 | $3.56 | $0.000000298904 |
| 2026-07-08 | $29,605 | $2.30 | $0.000000291571 |
| 2026-07-07 | $30,181 | $1.85 | $0.000000296047 |
| 2026-07-06 | $30,178 | $123.72 | $0.000000301808 |
| 2026-07-05 | $30,083 | $123.33 | $0.000000301783 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
