clawpump.tech प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $2,638,738 | $68,171 | N/A |
| 2026-07-28 | $2,257,024 | $21,186 | $0.00263878 |
| 2026-07-27 | $2,447,790 | $20,796 | $0.00225706 |
| 2026-07-26 | $2,426,817 | $21,001 | $0.00244783 |
| 2026-07-25 | $2,470,296 | $9,991.33 | $0.00242686 |
| 2026-07-24 | $2,563,397 | $9,848.12 | $0.00247034 |
| 2026-07-23 | $2,627,269 | $16,556.10 | $0.00256344 |
| 2026-07-22 | $3,034,679 | $26,373 | $0.00262731 |
| 2026-07-21 | $2,733,189 | $55,409 | $0.00303473 |
| 2026-07-20 | $2,595,208 | $35,805 | $0.00273323 |
| 2026-07-19 | $2,658,113 | $5,626.35 | $0.00259525 |
| 2026-07-18 | $2,625,188 | $179,289 | $0.00265815 |
| 2026-07-17 | $3,614,922 | $2,702.99 | $0.00262523 |
| 2026-07-16 | $4,546,274 | $72,969 | $0.00361498 |
| 2026-07-15 | $3,624,579 | $87,932 | $0.00454635 |
| 2026-07-14 | $3,590,334 | $35,389 | $0.00362464 |
| 2026-07-13 | $3,374,829 | $45,299 | $0.00359039 |
| 2026-07-12 | $4,161,260 | $100,876 | $0.00337488 |
| 2026-07-11 | $3,704,344 | $67,317 | $0.00416133 |
| 2026-07-10 | $3,995,209 | $11,421.35 | $0.00370440 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
