Clawvatar प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $26,348 | $92.11 | $0.000000263477 |
| 2026-06-28 | $26,298 | $94.16 | $0.000000262982 |
| 2026-06-27 | $26,526 | $15.01 | $0.000000265264 |
| 2026-06-26 | $26,630 | $5.34 | $0.000000266299 |
| 2026-06-25 | $27,091 | $275.86 | $0.000000270913 |
| 2026-06-24 | $28,086 | $41.77 | $0.000000280858 |
| 2026-06-23 | $28,987 | $9.10 | $0.000000289875 |
| 2026-06-22 | $30,272 | $1.33 | $0.000000302716 |
| 2026-06-21 | $29,922 | $1.92 | $0.000000299223 |
| 2026-06-20 | $30,281 | $36.57 | $0.000000302812 |
| 2026-06-19 | $29,872 | $1.94 | $0.000000298717 |
| 2026-06-13 | $36,685 | $134.03 | $0.000000366847 |
| 2026-06-12 | $36,683 | $134.02 | $0.000000366830 |
| 2026-06-11 | $36,908 | $33.38 | $0.000000369078 |
| 2026-06-10 | $36,970 | $10.26 | $0.000000369702 |
| 2026-06-08 | $37,234 | $106.18 | $0.000000372344 |
| 2026-06-07 | $37,236 | $106.18 | $0.000000372359 |
| 2026-06-06 | $37,728 | $237.28 | $0.000000377281 |
| 2026-06-05 | $39,005 | $275.41 | $0.000000390052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
