clawville World प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $48,632 | $1,798.72 | N/A |
| 2026-09-08 | $62,585 | $385.73 | $0.00004864 |
| 2026-09-07 | $67,457 | $438.41 | $0.00006259 |
| 2026-09-06 | $62,012 | $457.30 | $0.00006746 |
| 2026-09-05 | $63,318 | $2,047.89 | $0.00006202 |
| 2026-09-04 | $59,332 | $1,793.49 | $0.00006332 |
| 2026-09-03 | $73,465 | $782.61 | $0.00005934 |
| 2026-09-02 | $71,028 | $1,424.51 | $0.00007347 |
| 2026-09-01 | $86,109 | $1,139.10 | $0.00007103 |
| 2026-08-31 | $87,880 | $6,913.14 | $0.00008611 |
| 2026-08-30 | $76,835 | $951.05 | $0.00008789 |
| 2026-08-29 | $69,966 | $538.65 | $0.00007684 |
| 2026-08-28 | $76,557 | $2,904.96 | $0.00006997 |
| 2026-08-27 | $69,526 | $103.07 | $0.00007656 |
| 2026-08-26 | $66,895 | $1,004.66 | $0.00006953 |
| 2026-08-25 | $78,319 | $4,315.69 | $0.00006690 |
| 2026-08-24 | $71,907 | $244.84 | $0.00007832 |
| 2026-08-23 | $67,189 | $1,212.32 | $0.00007191 |
| 2026-08-22 | $75,832 | $402.19 | $0.00006719 |
| 2026-08-21 | $72,134 | $1,013.71 | $0.00007584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
