clawville World प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $38,244 | $126.30 | N/A |
| 2026-11-02 | $40,484 | $1,040.57 | $0.00003825 |
| 2026-11-01 | $48,024 | $116.82 | $0.00004049 |
| 2026-10-31 | $49,960 | $121.80 | $0.00004803 |
| 2026-10-30 | $47,709 | $394.14 | $0.00004996 |
| 2026-10-29 | $48,642 | $252.62 | $0.00004771 |
| 2026-10-28 | $50,374 | $191.34 | $0.00004864 |
| 2026-10-27 | $51,622 | $760.32 | $0.00005038 |
| 2026-10-26 | $55,109 | $1,547.59 | $0.00005163 |
| 2026-10-25 | $43,673 | $739.07 | $0.00005511 |
| 2026-10-24 | $37,806 | $28.77 | $0.00004368 |
| 2026-10-23 | $37,509 | $249.84 | $0.00003781 |
| 2026-10-22 | $37,150 | $72.13 | $0.00003751 |
| 2026-10-21 | $37,011 | $122.58 | $0.00003715 |
| 2026-10-20 | $37,364 | $431.03 | $0.00003701 |
| 2026-10-19 | $39,349 | $22.92 | $0.00003737 |
| 2026-10-18 | $39,283 | $7.87 | $0.00003935 |
| 2026-10-17 | $39,966 | $507.22 | $0.00003929 |
| 2026-10-16 | $43,512 | $38.21 | $0.00003997 |
| 2026-10-15 | $43,407 | $1,250.29 | $0.00004352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
