Clearpool प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $17,340,747 | $408,278 | N/A |
| 2026-08-12 | $17,934,037 | $481,287 | $0.01734075 |
| 2026-08-11 | $17,733,770 | $474,529 | $0.01793404 |
| 2026-08-10 | $18,003,579 | $295,252 | $0.01773377 |
| 2026-08-09 | $17,806,749 | $385,668 | $0.01800358 |
| 2026-08-08 | $17,809,105 | $469,379 | $0.01780675 |
| 2026-08-07 | $17,829,270 | $391,201 | $0.01780910 |
| 2026-08-06 | $18,064,993 | $377,257 | $0.01782927 |
| 2026-08-05 | $17,939,838 | $471,171 | $0.01806499 |
| 2026-08-04 | $18,309,330 | $409,743 | $0.01793984 |
| 2026-08-03 | $18,264,790 | $303,507 | $0.01830933 |
| 2026-08-02 | $18,088,894 | $389,646 | $0.01826479 |
| 2026-08-01 | $18,250,339 | $416,941 | $0.01808889 |
| 2026-07-31 | $18,478,470 | $393,481 | $0.01825034 |
| 2026-07-30 | $18,069,497 | $408,661 | $0.01847847 |
| 2026-07-29 | $18,685,099 | $546,432 | $0.01806950 |
| 2026-07-28 | $18,666,912 | $580,542 | $0.01868510 |
| 2026-07-27 | $19,534,942 | $501,542 | $0.01866691 |
| 2026-07-26 | $19,349,174 | $473,900 | $0.01953494 |
| 2026-07-25 | $19,388,151 | $665,178 | $0.01934917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
