CLever प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $183,775 | $6.85 | N/A |
| 2026-07-14 | $185,420 | $6.91 | $1.24 |
| 2026-07-13 | $175,124 | $313.11 | $1.17 |
| 2026-07-12 | $178,588 | $244.61 | $1.19 |
| 2026-07-11 | $176,470 | $248.54 | $1.18 |
| 2026-07-10 | $177,825 | $305.37 | $1.19 |
| 2026-07-09 | $172,273 | $47.14 | $1.15 |
| 2026-07-08 | $172,921 | $129.22 | $1.15 |
| 2026-07-07 | $175,837 | $147.82 | $1.17 |
| 2026-07-06 | $177,967 | $55.52 | $1.19 |
| 2026-07-05 | $176,468 | $10.99 | $1.18 |
| 2026-07-04 | $177,031 | $112.76 | $1.18 |
| 2026-07-03 | $175,003 | $431.95 | $1.17 |
| 2026-07-02 | $168,514 | $1,139.90 | $1.12 |
| 2026-07-01 | $154,761 | $43.47 | $1.034 |
| 2026-06-30 | $153,908 | $88.02 | $1.028 |
| 2026-06-29 | $157,958 | $663.55 | $1.056 |
| 2026-06-28 | $153,338 | $652.69 | $1.021 |
| 2026-06-27 | $151,380 | $409.20 | $1.008 |
| 2026-06-26 | $150,615 | $92.79 | $1.003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
