Clippy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $37,246 | $523.77 | N/A |
| 2026-11-04 | $35,902 | $32.00 | $0.00003725 |
| 2026-11-03 | $35,412 | $14.62 | $0.00003591 |
| 2026-11-02 | $36,896 | $62.80 | $0.00003542 |
| 2026-11-01 | $37,069 | $51.17 | $0.00003690 |
| 2026-10-31 | $38,002 | $11.84 | $0.00003708 |
| 2026-10-30 | $37,631 | $551.00 | $0.00003801 |
| 2026-10-29 | $42,748 | $743.23 | $0.00003764 |
| 2026-10-28 | $40,597 | $133.14 | $0.00004276 |
| 2026-10-27 | $40,672 | $111.25 | $0.00004060 |
| 2026-10-26 | $40,766 | $600.25 | $0.00004068 |
| 2026-10-25 | $42,255 | $476.45 | $0.00004077 |
| 2026-10-24 | $42,193 | $212.56 | $0.00004226 |
| 2026-10-23 | $43,106 | $444.15 | $0.00004220 |
| 2026-10-22 | $46,225 | $7.49 | $0.00004311 |
| 2026-10-21 | $46,506 | $284.91 | $0.00004623 |
| 2026-10-20 | $44,280 | $307.14 | $0.00004651 |
| 2026-10-19 | $42,909 | $166.44 | $0.00004429 |
| 2026-10-18 | $42,376 | $81.89 | $0.00004292 |
| 2026-10-17 | $43,241 | $57.76 | $0.00004238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
