Clippy PFP Cult प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $37,283 | $753.70 | N/A |
| 2026-07-22 | $37,169 | $832.56 | $0.00003729 |
| 2026-07-21 | $39,601 | $85.84 | $0.00003718 |
| 2026-07-20 | $39,103 | $493.58 | $0.00003961 |
| 2026-07-19 | $40,948 | $920.41 | $0.00003911 |
| 2026-07-18 | $41,735 | $665.21 | $0.00004096 |
| 2026-07-17 | $41,048 | $456.90 | $0.00004175 |
| 2026-07-16 | $40,219 | $720.35 | $0.00004106 |
| 2026-07-15 | $43,867 | $1,027.87 | $0.00004023 |
| 2026-07-14 | $41,212 | $319.52 | $0.00004388 |
| 2026-07-13 | $40,880 | $327.04 | $0.00004122 |
| 2026-07-12 | $39,577 | $701.24 | $0.00004089 |
| 2026-07-11 | $42,244 | $641.91 | $0.00003959 |
| 2026-07-10 | $43,886 | $795.37 | $0.00004225 |
| 2026-07-09 | $42,181 | $3,564.87 | $0.00004390 |
| 2026-07-08 | $41,444 | $4,398.63 | $0.00004219 |
| 2026-07-07 | $55,235 | $637.68 | $0.00004145 |
| 2026-07-06 | $53,091 | $160.11 | $0.00005525 |
| 2026-07-05 | $53,016 | $511.42 | $0.00005310 |
| 2026-07-04 | $50,863 | $31.99 | $0.00005303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
