Cloister प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $39,476 | $2,428.89 | N/A |
| 2026-07-07 | $46,301 | $3,780.37 | $0.000000463007 |
| 2026-07-06 | $47,712 | $19,049.69 | $0.000000477117 |
| 2026-07-05 | $27,153 | $2,762.19 | $0.000000271527 |
| 2026-07-04 | $25,474 | $236.70 | $0.000000254738 |
| 2026-07-03 | $24,707 | $22.97 | $0.000000247068 |
| 2026-07-02 | $24,325 | $51.42 | $0.000000243253 |
| 2026-07-01 | $22,646 | $10.15 | $0.000000226464 |
| 2026-06-30 | $22,598 | $10.13 | $0.000000225977 |
| 2026-06-29 | $23,220 | $136.72 | $0.000000232204 |
| 2026-06-26 | $22,808 | $5.82 | $0.000000228084 |
| 2026-06-25 | $23,694 | $2.45 | $0.000000236944 |
| 2026-06-24 | $23,669 | $2.45 | $0.000000236695 |
| 2026-06-23 | $24,835 | $5.24 | $0.000000248353 |
| 2026-06-22 | $25,257 | $2.59 | $0.000000252574 |
| 2026-06-21 | $24,947 | $140.73 | $0.000000249470 |
| 2026-06-20 | $25,616 | $294.05 | $0.000000256158 |
| 2026-06-19 | $26,199 | $44.59 | $0.000000261992 |
| 2026-06-18 | $26,184 | $2,238.66 | $0.000000261843 |
| 2026-06-17 | $26,588 | $490.37 | $0.000000265882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
