Clore.ai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $758,019 | $549,764 | N/A |
| 2026-07-13 | $755,237 | $481,572 | $0.00118801 |
| 2026-07-12 | $770,929 | $601,564 | $0.00121269 |
| 2026-07-11 | $790,588 | $550,234 | $0.00124362 |
| 2026-07-10 | $794,526 | $1,195,461 | $0.00124981 |
| 2026-07-09 | $770,218 | $1,063,534 | $0.00121158 |
| 2026-07-08 | $747,508 | $1,212,425 | $0.00117585 |
| 2026-07-07 | $747,935 | $1,113,962 | $0.00117652 |
| 2026-07-06 | $762,791 | $1,679,156 | $0.00119989 |
| 2026-07-05 | $766,071 | $793,341 | $0.00120505 |
| 2026-07-04 | $806,653 | $615,425 | $0.00126889 |
| 2026-07-03 | $823,523 | $907,121 | $0.00129543 |
| 2026-07-02 | $821,818 | $1,197,453 | $0.00129274 |
| 2026-07-01 | $832,823 | $1,311,860 | $0.00131006 |
| 2026-06-30 | $849,902 | $999,797 | $0.00133692 |
| 2026-06-29 | $851,934 | $2,256,414 | $0.00134012 |
| 2026-06-28 | $846,219 | $971,134 | $0.00133113 |
| 2026-06-27 | $875,496 | $72,060 | $0.00137718 |
| 2026-06-26 | $890,429 | $83,299 | $0.00140067 |
| 2026-06-25 | $872,345 | $73,173 | $0.00137223 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
