CloudBank प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $13,422,868 | $113,909 | N/A |
| 2026-11-09 | $13,051,111 | $104,544 | $0.01986244 |
| 2026-11-08 | $12,736,510 | $111,358 | $0.01931230 |
| 2026-11-07 | $12,448,430 | $124,507 | $0.01884666 |
| 2026-11-06 | $10,943,055 | $91,325 | $0.01842024 |
| 2026-11-05 | $10,721,918 | $90,086 | $0.01619256 |
| 2026-11-04 | $11,129,312 | $120,691 | $0.01586497 |
| 2026-11-03 | $14,387,074 | $115,452 | $0.01646736 |
| 2026-11-02 | $0.000000000000000000 | $161,042 | $0.02128665 |
| 2026-11-01 | $0.000000000000000000 | $140,151 | $0.02121980 |
| 2026-10-31 | $0.000000000000000000 | $156,767 | $0.02617438 |
| 2026-10-30 | $0.000000000000000000 | $83,830 | $0.02652987 |
| 2026-10-29 | $0.000000000000000000 | $106,868 | $0.02864384 |
| 2026-10-28 | $0.000000000000000000 | $230,384 | $0.03010767 |
| 2026-10-27 | $0.000000000000000000 | $189,677 | $0.02873877 |
| 2026-10-26 | $0.000000000000000000 | $187,955 | $0.03447894 |
| 2026-10-25 | $0.000000000000000000 | $192,849 | $0.03549523 |
| 2026-10-24 | $0.000000000000000000 | $206,476 | $0.03539237 |
| 2026-10-23 | $0.000000000000000000 | $194,869 | $0.03393192 |
| 2026-10-22 | $0.000000000000000000 | $185,032 | $0.03146858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
