Clover Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $2,590,014 | $515,562 | N/A |
| 2026-07-23 | $2,852,750 | $1,074,977 | $0.00211578 |
| 2026-07-22 | $2,722,876 | $181,802 | $0.00233041 |
| 2026-07-21 | $2,582,070 | $6,686.47 | $0.00222432 |
| 2026-07-20 | $2,387,777 | $5,435.56 | $0.00210929 |
| 2026-07-19 | $2,703,171 | $3,149.94 | $0.00195057 |
| 2026-07-18 | $2,900,536 | $16,876.68 | $0.00220822 |
| 2026-07-17 | $2,544,333 | $2,659.15 | $0.00236945 |
| 2026-07-16 | $2,140,413 | $1,573.24 | $0.00207846 |
| 2026-07-15 | $2,293,546 | $1,246.08 | $0.00174850 |
| 2026-07-14 | $2,255,664 | $3,170.28 | $0.00187360 |
| 2026-07-13 | $2,658,053 | $1,787.84 | $0.00184265 |
| 2026-07-12 | $2,264,210 | $1,396.94 | $0.00217136 |
| 2026-07-11 | $2,133,631 | $2,984.12 | $0.00184963 |
| 2026-07-10 | $2,374,805 | $7,952.12 | $0.00174296 |
| 2026-07-09 | $2,362,346 | $24,603 | $0.00193998 |
| 2026-07-08 | $2,475,330 | $3,367.73 | $0.00192980 |
| 2026-07-07 | $2,467,553 | $3,127.06 | $0.00202210 |
| 2026-07-06 | $2,432,968 | $1,015.90 | $0.00201574 |
| 2026-07-05 | $2,481,555 | $1,624.11 | $0.00198749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
