Clown प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $32,975 | $86.44 | N/A |
| 2026-07-22 | $32,412 | $389.50 | $0.00003297 |
| 2026-07-21 | $33,849 | $34.59 | $0.00003241 |
| 2026-07-20 | $33,276 | $368.60 | $0.00003385 |
| 2026-07-19 | $32,655 | $257.76 | $0.00003328 |
| 2026-07-18 | $35,729 | $21.40 | $0.00003265 |
| 2026-07-17 | $35,558 | $417.98 | $0.00003573 |
| 2026-07-16 | $40,065 | $95.30 | $0.00003556 |
| 2026-07-15 | $40,505 | $268.67 | $0.00004006 |
| 2026-07-14 | $41,754 | $1,136.06 | $0.00004050 |
| 2026-07-13 | $45,988 | $12.06 | $0.00004175 |
| 2026-07-12 | $45,849 | $9.12 | $0.00004599 |
| 2026-07-11 | $46,961 | $1.007 | $0.00004585 |
| 2026-07-10 | $48,191 | $139.43 | $0.00004696 |
| 2026-07-09 | $46,250 | $2.60 | $0.00004819 |
| 2026-07-08 | $45,785 | $304.34 | $0.00004625 |
| 2026-07-07 | $46,886 | $24.91 | $0.00004578 |
| 2026-07-06 | $46,815 | $123.77 | $0.00004689 |
| 2026-07-05 | $48,823 | $19.51 | $0.00004681 |
| 2026-07-04 | $48,512 | $102.90 | $0.00004882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
