Club Atletico Independiente Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $41,310 | $2.65 | N/A |
| 2026-07-16 | $41,744 | $3.04 | $0.02547143 |
| 2026-07-15 | $41,928 | $0.646250 | $0.02558394 |
| 2026-07-14 | $45,107 | $6.73 | $0.02752354 |
| 2026-07-13 | $44,173 | $269.09 | $0.02695329 |
| 2026-07-12 | $51,326 | $3.76 | $0.03131840 |
| 2026-07-11 | $43,166 | $2.63 | $0.02633941 |
| 2026-07-10 | $42,056 | $19.30 | $0.02566183 |
| 2026-07-09 | $42,223 | $1.62 | $0.02576354 |
| 2026-07-08 | $42,647 | $4.76 | $0.02602215 |
| 2026-07-07 | $44,864 | $53.38 | $0.02737500 |
| 2026-07-06 | $46,197 | $0.997983 | $0.02818842 |
| 2026-07-05 | $46,408 | $93.80 | $0.02831734 |
| 2026-07-04 | $46,398 | $158.71 | $0.02831134 |
| 2026-07-02 | $47,374 | $6.71 | $0.02890692 |
| 2026-07-01 | $47,181 | $118.05 | $0.02878902 |
| 2026-06-30 | $53,895 | $59.47 | $0.03288567 |
| 2026-06-29 | $48,676 | $62.94 | $0.02970151 |
| 2026-06-27 | $44,132 | $4.04 | $0.02692879 |
| 2026-06-26 | $44,924 | $4.22 | $0.02741154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
