CLUDE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $499,930 | $150,688 | N/A |
| 2026-09-08 | $325,919 | $33,282 | $0.00049995 |
| 2026-09-07 | $386,956 | $39,367 | $0.00032593 |
| 2026-09-06 | $379,995 | $38,402 | $0.00038697 |
| 2026-09-05 | $369,038 | $70,303 | $0.00038001 |
| 2026-09-04 | $432,964 | $33,369 | $0.00036905 |
| 2026-09-03 | $431,813 | $34,077 | $0.00043298 |
| 2026-09-02 | $448,791 | $35,452 | $0.00043183 |
| 2026-09-01 | $530,835 | $61,985 | $0.00044881 |
| 2026-08-31 | $548,903 | $38,921 | $0.00053086 |
| 2026-08-30 | $601,940 | $75,504 | $0.00054893 |
| 2026-08-29 | $748,897 | $30,889 | $0.00060196 |
| 2026-08-28 | $773,048 | $34,680 | $0.00074893 |
| 2026-08-27 | $781,944 | $32,782 | $0.00077308 |
| 2026-08-26 | $764,845 | $30,977 | $0.00078198 |
| 2026-08-25 | $879,839 | $74,216 | $0.00076488 |
| 2026-08-24 | $749,902 | $56,326 | $0.00087987 |
| 2026-08-23 | $801,141 | $91,083 | $0.00074993 |
| 2026-08-22 | $629,028 | $47,782 | $0.00080117 |
| 2026-08-21 | $590,815 | $116,592 | $0.00062905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
