COAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $237,410 | $205.94 | N/A |
| 2026-07-31 | $234,718 | $169.37 | $0.01130524 |
| 2026-07-30 | $226,542 | $541.31 | $0.01117703 |
| 2026-07-29 | $232,159 | $271.42 | $0.01078773 |
| 2026-07-28 | $233,025 | $325.43 | $0.01105521 |
| 2026-07-27 | $233,456 | $350.51 | $0.01109642 |
| 2026-07-26 | $218,083 | $530.35 | $0.01111696 |
| 2026-07-25 | $217,874 | $392.01 | $0.01038491 |
| 2026-07-24 | $227,349 | $762.55 | $0.01037496 |
| 2026-07-23 | $231,020 | $349.72 | $0.01082615 |
| 2026-07-22 | $229,491 | $474.69 | $0.01100097 |
| 2026-07-21 | $231,017 | $879.13 | $0.01092815 |
| 2026-07-20 | $235,990 | $1,250.22 | $0.01100082 |
| 2026-07-19 | $226,827 | $620.59 | $0.01123762 |
| 2026-07-18 | $243,980 | $533.23 | $0.01080129 |
| 2026-07-17 | $255,394 | $2,083.42 | $0.01161810 |
| 2026-07-16 | $237,498 | $2,036.85 | $0.01216162 |
| 2026-07-15 | $269,885 | $6,644.47 | $0.01130941 |
| 2026-07-14 | $363,047 | $373.73 | $0.01285167 |
| 2026-07-13 | $382,122 | $1,058.72 | $0.01728795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
