Coca-Cola (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $4,121,026 | $729,043 | N/A |
| 2026-08-28 | $4,145,565 | $797,377 | $91.54 |
| 2026-08-27 | $4,128,608 | $762,579 | $92.12 |
| 2026-08-26 | $4,211,021 | $810,290 | $91.76 |
| 2026-08-25 | $4,240,577 | $744,378 | $93.50 |
| 2026-08-24 | $4,183,468 | $487,049 | $94.06 |
| 2026-08-23 | $4,169,600 | $502,109 | $92.88 |
| 2026-08-22 | $4,174,672 | $670,284 | $92.57 |
| 2026-08-21 | $4,169,593 | $1,969,634 | $92.75 |
| 2026-08-20 | $4,146,186 | $679,259 | $92.45 |
| 2026-08-19 | $4,086,575 | $665,510 | $92.02 |
| 2026-08-18 | $4,001,883 | $612,060 | $90.76 |
| 2026-08-17 | $4,027,297 | $416,126 | $88.87 |
| 2026-08-16 | $4,025,184 | $475,813 | $89.21 |
| 2026-08-15 | $4,036,284 | $748,207 | $89.16 |
| 2026-08-14 | $4,018,204 | $708,103 | $89.41 |
| 2026-08-13 | $3,979,456 | $680,421 | $88.96 |
| 2026-08-12 | $3,960,327 | $631,155 | $88.23 |
| 2026-08-11 | $3,992,980 | $660,799 | $88.12 |
| 2026-08-10 | $3,990,456 | $518,627 | $88.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
