Coca-Cola (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $3,783,330 | $1,005,308 | N/A |
| 2026-07-13 | $3,835,793 | $1,078,932 | $85.98 |
| 2026-07-12 | $3,793,051 | $890,583 | $85.04 |
| 2026-07-11 | $3,792,135 | $846,037 | $85.02 |
| 2026-07-10 | $3,793,431 | $1,054,187 | $85.04 |
| 2026-07-09 | $3,758,671 | $1,043,087 | $84.27 |
| 2026-07-08 | $3,804,638 | $1,076,055 | $85.32 |
| 2026-07-07 | $3,822,333 | $1,193,553 | $85.74 |
| 2026-07-06 | $3,782,823 | $1,150,742 | $84.74 |
| 2026-07-05 | $3,892,494 | $854,036 | $85.23 |
| 2026-07-04 | $3,892,511 | $854,831 | $85.24 |
| 2026-07-03 | $3,893,191 | $876,429 | $85.25 |
| 2026-07-02 | $3,904,741 | $1,383,464 | $85.52 |
| 2026-07-01 | $3,785,708 | $1,045,337 | $82.86 |
| 2026-06-30 | $3,789,438 | $1,117,046 | $82.94 |
| 2026-06-29 | $3,847,582 | $1,142,537 | $84.16 |
| 2026-06-28 | $3,831,955 | $874,525 | $83.83 |
| 2026-06-27 | $3,832,541 | $857,975 | $83.84 |
| 2026-06-26 | $3,834,951 | $1,109,611 | $83.89 |
| 2026-06-25 | $3,751,240 | $747,598 | $82.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
