Coca-Cola xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $569,255 | $3,793.73 | N/A |
| 2026-08-01 | $565,176 | $60,113 | $89.63 |
| 2026-07-31 | $558,731 | $107,722 | $88.99 |
| 2026-07-30 | $579,352 | $222,121 | $88.29 |
| 2026-07-29 | $570,715 | $135,771 | $91.33 |
| 2026-07-28 | $542,939 | $84,087 | $89.98 |
| 2026-07-27 | $532,731 | $1,715.85 | $85.46 |
| 2026-07-26 | $530,901 | $2,293.87 | $83.79 |
| 2026-07-25 | $530,002 | $30,101 | $83.50 |
| 2026-07-24 | $527,677 | $40,729 | $83.36 |
| 2026-07-23 | $536,656 | $29,007 | $83.00 |
| 2026-07-22 | $531,533 | $37,833 | $84.79 |
| 2026-07-21 | $535,945 | $27,045 | $83.99 |
| 2026-07-20 | $532,626 | $531.87 | $84.76 |
| 2026-07-19 | $521,061 | $3,840.53 | $85.13 |
| 2026-07-18 | $518,480 | $46,076 | $83.28 |
| 2026-07-17 | $536,143 | $47,614 | $82.87 |
| 2026-07-16 | $517,147 | $35,281 | $86.51 |
| 2026-07-15 | $520,756 | $6,227.11 | $84.23 |
| 2026-07-14 | $523,884 | $22,626 | $84.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
