coco प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $162,626,605 | $30,953 | N/A |
| 2026-10-06 | $163,427,055 | $40,908 | $0.162627 |
| 2026-10-05 | $163,028,376 | $30,617 | $0.163427 |
| 2026-10-04 | $162,561,913 | $40,046 | $0.163028 |
| 2026-10-03 | $161,610,518 | $41,843 | $0.162562 |
| 2026-10-02 | $161,243,358 | $30,543 | $0.161611 |
| 2026-10-01 | $162,167,002 | $42,321 | $0.161243 |
| 2026-09-30 | $161,448,076 | $40,700 | $0.162167 |
| 2026-09-29 | $161,569,277 | $49,097 | $0.161448 |
| 2026-09-28 | $162,550,970 | $32,131 | $0.161569 |
| 2026-09-27 | $162,707,535 | $29,595 | $0.162551 |
| 2026-09-26 | $163,406,097 | $36,628 | $0.162708 |
| 2026-09-25 | $163,227,054 | $45,926 | $0.163406 |
| 2026-09-24 | $162,140,793 | $50,795 | $0.163227 |
| 2026-09-23 | $163,533,656 | $39,838 | $0.162141 |
| 2026-09-22 | $165,509,527 | $66,684 | $0.163534 |
| 2026-09-21 | $164,750,299 | $72,935 | $0.165510 |
| 2026-09-20 | $167,506,207 | $44,777 | $0.164750 |
| 2026-09-19 | $169,075,044 | $55,742 | $0.167506 |
| 2026-09-18 | $167,240,255 | $36,294 | $0.169075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
