Cocoro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $330,861 | $29,711 | N/A |
| 2026-07-21 | $301,447 | $25,915 | $0.000000786472 |
| 2026-07-20 | $298,081 | $25,628 | $0.000000716554 |
| 2026-07-19 | $295,114 | $26,105 | $0.000000708552 |
| 2026-07-18 | $296,820 | $26,127 | $0.000000701500 |
| 2026-07-17 | $294,721 | $25,026 | $0.000000705554 |
| 2026-07-16 | $306,431 | $26,837 | $0.000000700565 |
| 2026-07-15 | $314,940 | $27,200 | $0.000000728402 |
| 2026-07-14 | $306,775 | $25,772 | $0.000000748628 |
| 2026-07-13 | $308,185 | $26,727 | $0.000000729219 |
| 2026-07-12 | $299,870 | $26,126 | $0.000000732571 |
| 2026-07-11 | $311,114 | $25,835 | $0.000000712804 |
| 2026-07-10 | $308,051 | $26,712 | $0.000000739534 |
| 2026-07-09 | $318,642 | $25,872 | $0.000000732252 |
| 2026-07-08 | $327,978 | $25,148 | $0.000000757427 |
| 2026-07-07 | $338,520 | $27,373 | $0.000000779619 |
| 2026-07-06 | $345,978 | $24,978 | $0.000000804678 |
| 2026-07-05 | $353,601 | $27,836 | $0.000000822406 |
| 2026-07-04 | $336,278 | $24,495 | $0.000000840527 |
| 2026-07-03 | $342,935 | $26,533 | $0.000000799348 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
