Cod3x USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $6,184,965 | $239.65 | N/A |
| 2026-08-12 | $6,117,192 | $353.23 | $1.006 |
| 2026-08-11 | $6,117,832 | $175.97 | $0.994665 |
| 2026-08-10 | $6,117,660 | $5,460.79 | $0.994769 |
| 2026-08-09 | $6,115,530 | $179.98 | $0.994742 |
| 2026-08-08 | $6,126,082 | $180.29 | $0.994395 |
| 2026-08-07 | $5,970,052 | $607.93 | $0.996111 |
| 2026-08-06 | $6,174,342 | $171.21 | $0.970740 |
| 2026-08-05 | $6,176,957 | $13,201.62 | $1.004 |
| 2026-08-04 | $6,114,895 | $81.37 | $1.004 |
| 2026-08-03 | $6,170,914 | $157.17 | $0.994292 |
| 2026-08-02 | $6,128,393 | $324.87 | $1.003 |
| 2026-08-01 | $6,117,033 | $165.98 | $0.996487 |
| 2026-07-31 | $6,115,689 | $561.75 | $0.994640 |
| 2026-07-30 | $6,177,636 | $672.60 | $0.994421 |
| 2026-07-29 | $6,153,638 | $52.33 | $1.004 |
| 2026-07-28 | $6,114,407 | $2,321.15 | $1.001 |
| 2026-07-27 | $6,179,531 | $75.76 | $0.994212 |
| 2026-07-26 | $6,179,325 | $476.31 | $1.005 |
| 2026-07-25 | $6,119,146 | $67.93 | $1.005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
