CodeGrid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $27,368 | $43.21 | N/A |
| 2026-09-10 | $26,873 | $8.02 | $0.000000273685 |
| 2026-09-07 | $27,782 | $73.49 | $0.000000268729 |
| 2026-09-06 | $27,760 | $5.34 | $0.000000277816 |
| 2026-09-05 | $27,777 | $5.34 | $0.000000277600 |
| 2026-09-03 | $26,855 | $312.76 | $0.000000277767 |
| 2026-09-02 | $27,490 | $391.40 | $0.000000268553 |
| 2026-09-01 | $27,755 | $1,437.11 | $0.000000274901 |
| 2026-08-31 | $26,937 | $239.21 | $0.000000277549 |
| 2026-08-30 | $27,297 | $17.15 | $0.000000269371 |
| 2026-08-29 | $27,247 | $17.12 | $0.000000272966 |
| 2026-08-28 | $27,567 | $244.54 | $0.000000272466 |
| 2026-08-27 | $27,800 | $245.05 | $0.000000275666 |
| 2026-08-25 | $28,408 | $48.88 | $0.000000278005 |
| 2026-08-24 | $28,057 | $4.62 | $0.000000284084 |
| 2026-08-23 | $28,032 | $4.61 | $0.000000280571 |
| 2026-08-22 | $28,623 | $59.00 | $0.000000280323 |
| 2026-08-18 | $21,867 | $1.82 | $0.000000286234 |
| 2026-08-17 | $21,802 | $1.81 | $0.000000218674 |
| 2026-08-14 | $21,614 | $47.77 | $0.000000218016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
