Coherent (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $3,233,228 | $19,021.11 | N/A |
| 2026-10-10 | $3,353,352 | $624,235 | $309.31 |
| 2026-10-09 | $3,194,450 | $523,226 | $311.22 |
| 2026-10-08 | $3,340,768 | $363,380 | $305.17 |
| 2026-10-07 | $3,397,324 | $242,583 | $333.68 |
| 2026-10-06 | $3,374,253 | $276,377 | $337.87 |
| 2026-10-05 | $3,403,593 | $63,567 | $334.38 |
| 2026-10-04 | $3,378,996 | $16,950.56 | $337.94 |
| 2026-10-03 | $3,594,204 | $500,565 | $335.20 |
| 2026-10-02 | $3,496,589 | $425,092 | $337.45 |
| 2026-10-01 | $3,020,056 | $179,313 | $319.28 |
| 2026-09-30 | $3,077,242 | $293,775 | $287.88 |
| 2026-09-29 | $2,971,640 | $453,563 | $294.04 |
| 2026-09-28 | $3,107,003 | $45,901 | $282.40 |
| 2026-09-27 | $3,121,405 | $19,088.30 | $297.80 |
| 2026-09-26 | $3,105,497 | $292,615 | $299.24 |
| 2026-09-25 | $3,072,995 | $338,222 | $296.78 |
| 2026-09-24 | $3,274,013 | $770,088 | $291.95 |
| 2026-09-23 | $3,373,148 | $636,674 | $299.85 |
| 2026-09-22 | $3,484,397 | $437,436 | $311.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
