Coherent (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $1,247,314 | $806,127 | N/A |
| 2026-07-09 | $1,226,985 | $953,852 | $328.71 |
| 2026-07-08 | $1,208,601 | $970,264 | $319.08 |
| 2026-07-07 | $1,175,045 | $1,163,056 | $310.20 |
| 2026-07-06 | $1,244,095 | $1,471,724 | $335.10 |
| 2026-07-05 | $1,757,976 | $758,155 | $348.98 |
| 2026-07-04 | $1,743,020 | $709,235 | $346.01 |
| 2026-07-03 | $1,752,290 | $715,591 | $347.85 |
| 2026-07-02 | $1,676,924 | $1,015,521 | $332.89 |
| 2026-07-01 | $2,082,487 | $692,044 | $367.71 |
| 2026-06-30 | $2,211,146 | $753,273 | $392.26 |
| 2026-06-29 | $2,205,390 | $987,235 | $387.53 |
| 2026-06-28 | $1,963,975 | $753,293 | $376.82 |
| 2026-06-27 | $1,978,826 | $769,482 | $379.67 |
| 2026-06-26 | $1,976,011 | $767,448 | $379.13 |
| 2026-06-25 | $2,120,065 | $829,496 | $403.46 |
| 2026-06-24 | $2,146,147 | $896,380 | $409.04 |
| 2026-06-23 | $1,937,061 | $895,548 | $383.83 |
| 2026-06-22 | $2,098,090 | $1,005,961 | $423.48 |
| 2026-06-21 | $1,826,004 | $771,393 | $391.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
