Coherent (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $1,414,711 | $1,426,881 | N/A |
| 2026-08-26 | $1,349,776 | $1,209,873 | $304.48 |
| 2026-08-25 | $1,289,791 | $1,175,022 | $287.43 |
| 2026-08-24 | $1,348,425 | $1,048,253 | $272.64 |
| 2026-08-23 | $1,350,165 | $995,668 | $286.80 |
| 2026-08-22 | $1,359,727 | $956,156 | $287.17 |
| 2026-08-21 | $1,356,711 | $1,022,946 | $289.27 |
| 2026-08-20 | $1,378,983 | $1,076,729 | $288.68 |
| 2026-08-19 | $1,391,650 | $959,905 | $292.50 |
| 2026-08-18 | $1,543,176 | $1,040,067 | $302.11 |
| 2026-08-17 | $1,469,085 | $985,837 | $351.63 |
| 2026-08-16 | $1,453,465 | $972,394 | $330.08 |
| 2026-08-15 | $1,450,772 | $1,173,610 | $326.57 |
| 2026-08-14 | $1,378,035 | $1,429,274 | $325.96 |
| 2026-08-13 | $1,404,556 | $2,143,760 | $329.56 |
| 2026-08-12 | $1,462,778 | $1,107,632 | $345.97 |
| 2026-08-11 | $1,424,242 | $821,554 | $335.56 |
| 2026-08-10 | $1,630,835 | $758,173 | $324.31 |
| 2026-08-09 | $1,633,768 | $696,779 | $379.65 |
| 2026-08-08 | $1,628,588 | $954,710 | $380.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
