COIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $78,038 | $2,065.59 | N/A |
| 2026-07-30 | $85,256 | $75.50 | $0.00033711 |
| 2026-07-29 | $84,045 | $16.74 | $0.00036829 |
| 2026-07-28 | $82,052 | $1.75 | $0.00036306 |
| 2026-07-27 | $85,985 | $20.98 | $0.00035445 |
| 2026-07-26 | $82,093 | $26.09 | $0.00037144 |
| 2026-07-25 | $82,001 | $26.06 | $0.00035463 |
| 2026-07-24 | $82,642 | $1.94 | $0.00035423 |
| 2026-07-23 | $85,077 | $35.60 | $0.00035700 |
| 2026-07-22 | $84,794 | $5.44 | $0.00036752 |
| 2026-07-21 | $85,388 | $5.53 | $0.00036630 |
| 2026-07-20 | $85,299 | $5.53 | $0.00036887 |
| 2026-07-18 | $80,881 | $17.33 | $0.00036848 |
| 2026-07-17 | $83,210 | $4.15 | $0.00034940 |
| 2026-07-16 | $84,159 | $2.00 | $0.00035946 |
| 2026-07-14 | $83,840 | $2.94 | $0.00036356 |
| 2026-07-05 | $77,056 | $1.031 | $0.00036218 |
| 2026-07-02 | $71,853 | $2.92 | $0.00033287 |
| 2026-07-01 | $72,236 | $1.15 | $0.00031040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
