Coinbase (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $14,415,478 | $1,368,090 | N/A |
| 2026-08-22 | $14,844,567 | $2,263,068 | $184.87 |
| 2026-08-21 | $13,076,328 | $4,826,797 | $189.46 |
| 2026-08-20 | $10,242,615 | $4,726,601 | $173.46 |
| 2026-08-19 | $7,260,117 | $1,271,671 | $165.86 |
| 2026-08-18 | $7,279,353 | $1,183,184 | $146.64 |
| 2026-08-17 | $6,989,623 | $758,371 | $151.01 |
| 2026-08-16 | $7,006,944 | $717,029 | $148.88 |
| 2026-08-15 | $7,063,042 | $959,674 | $149.25 |
| 2026-08-14 | $7,216,526 | $1,049,228 | $149.12 |
| 2026-08-13 | $7,089,585 | $1,639,988 | $153.48 |
| 2026-08-12 | $6,623,093 | $1,077,849 | $149.44 |
| 2026-08-11 | $6,490,770 | $950,782 | $148.30 |
| 2026-08-10 | $6,658,301 | $1,187,065 | $148.72 |
| 2026-08-09 | $6,668,173 | $738,849 | $154.06 |
| 2026-08-08 | $6,683,956 | $1,261,969 | $154.27 |
| 2026-08-07 | $6,201,437 | $1,369,754 | $153.95 |
| 2026-08-06 | $4,320,472 | $677,870 | $146.19 |
| 2026-08-05 | $4,168,487 | $280,509 | $150.59 |
| 2026-08-04 | $4,039,914 | $712,059 | $150.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
