Coinbase (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $8,446,159 | $1,298,077 | N/A |
| 2026-10-17 | $8,501,638 | $2,390,138 | $171.87 |
| 2026-10-16 | $8,896,203 | $2,596,539 | $173.01 |
| 2026-10-15 | $8,479,799 | $2,401,624 | $182.05 |
| 2026-10-14 | $8,973,025 | $2,438,873 | $171.49 |
| 2026-10-13 | $8,834,740 | $2,587,337 | $181.57 |
| 2026-10-12 | $9,013,991 | $1,274,133 | $178.45 |
| 2026-10-11 | $8,943,555 | $833,657 | $182.48 |
| 2026-10-10 | $8,923,810 | $2,406,635 | $180.95 |
| 2026-10-09 | $8,534,436 | $2,676,199 | $180.36 |
| 2026-10-08 | $8,753,868 | $1,615,601 | $173.23 |
| 2026-10-07 | $9,114,297 | $1,908,409 | $179.21 |
| 2026-10-06 | $9,312,213 | $1,966,469 | $186.48 |
| 2026-10-05 | $9,206,565 | $1,417,828 | $187.84 |
| 2026-10-04 | $9,119,206 | $1,361,661 | $186.17 |
| 2026-10-03 | $9,089,699 | $3,530,967 | $184.04 |
| 2026-10-02 | $9,380,504 | $3,580,295 | $183.34 |
| 2026-10-01 | $9,209,742 | $3,272,958 | $189.63 |
| 2026-09-30 | $9,283,023 | $2,851,404 | $186.38 |
| 2026-09-29 | $9,410,254 | $3,143,759 | $190.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
