Coinbase Wrapped Staked ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $477,885,393 | $14,833,113 | N/A |
| 2026-09-03 | $455,466,815 | $10,525,388 | $2,855.56 |
| 2026-09-02 | $461,313,298 | $9,303,555 | $2,717.76 |
| 2026-09-01 | $471,054,761 | $8,549,491 | $2,752.03 |
| 2026-08-31 | $461,884,157 | $8,183,884 | $2,806.74 |
| 2026-08-30 | $469,287,786 | $3,559,710 | $2,750.45 |
| 2026-08-29 | $466,237,014 | $9,263,675 | $2,795.99 |
| 2026-08-28 | $478,695,787 | $16,240,857 | $2,779.18 |
| 2026-08-27 | $479,726,509 | $9,520,934 | $2,857.87 |
| 2026-08-26 | $469,637,593 | $10,770,969 | $2,851.47 |
| 2026-08-25 | $477,208,809 | $13,838,969 | $2,778.68 |
| 2026-08-24 | $473,031,247 | $14,084,707 | $2,824.25 |
| 2026-08-23 | $465,400,895 | $13,703,674 | $2,802.05 |
| 2026-08-22 | $482,053,748 | $24,783,132 | $2,757.08 |
| 2026-08-21 | $444,031,102 | $19,039,918 | $2,861.09 |
| 2026-08-20 | $428,137,515 | $20,641,318 | $2,647.16 |
| 2026-08-19 | $363,861,292 | $7,544,132 | $2,562.18 |
| 2026-08-18 | $361,212,243 | $9,517,235 | $2,179.45 |
| 2026-08-17 | $351,834,632 | $2,384,450 | $2,175.70 |
| 2026-08-16 | $352,631,723 | $4,916,785 | $2,131.92 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
