Coinbase Wrapped XRP प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $110,131,758 | $1,923,397 | N/A |
| 2026-07-14 | $110,927,160 | $1,801,205 | $1.11 |
| 2026-07-13 | $104,769,137 | $1,290,938 | $1.066 |
| 2026-07-12 | $106,637,356 | $712,045 | $1.085 |
| 2026-07-11 | $107,780,696 | $1,188,886 | $1.097 |
| 2026-07-10 | $108,496,263 | $127,134 | $1.10 |
| 2026-07-09 | $107,335,444 | $177,106 | $1.092 |
| 2026-07-08 | $105,464,897 | $1,504,133 | $1.090 |
| 2026-07-07 | $107,402,163 | $61,833 | $1.11 |
| 2026-07-06 | $109,151,652 | $1,477,368 | $1.14 |
| 2026-07-05 | $108,692,472 | $137,481 | $1.16 |
| 2026-07-04 | $108,828,778 | $2,861,186 | $1.16 |
| 2026-07-03 | $106,859,192 | $172,792 | $1.14 |
| 2026-07-02 | $102,200,190 | $1,849,399 | $1.086 |
| 2026-07-01 | $97,416,161 | $147,118 | $1.051 |
| 2026-06-30 | $96,221,769 | $962,252 | $1.038 |
| 2026-06-29 | $97,820,046 | $162,349 | $1.056 |
| 2026-06-28 | $97,110,859 | $594,593 | $1.048 |
| 2026-06-27 | $95,491,977 | $1,005,233 | $1.047 |
| 2026-06-26 | $95,664,120 | $259,835 | $1.049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
