Coinbase xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $5,879,709 | $1,317,941 | N/A |
| 2026-07-04 | $5,879,863 | $1,412,773 | $172.66 |
| 2026-07-03 | $5,730,553 | $1,653,905 | $168.27 |
| 2026-07-02 | $5,634,631 | $12,629,612 | $165.46 |
| 2026-07-01 | $5,523,344 | $14,242,140 | $159.55 |
| 2026-06-30 | $5,065,934 | $10,905,213 | $145.38 |
| 2026-06-29 | $5,174,123 | $12,214,258 | $151.01 |
| 2026-06-28 | $5,102,669 | $1,346,348 | $148.93 |
| 2026-06-27 | $5,135,807 | $1,033,626 | $149.89 |
| 2026-06-26 | $5,096,517 | $5,981,241 | $148.75 |
| 2026-06-25 | $4,882,475 | $10,528,656 | $143.20 |
| 2026-06-24 | $5,132,981 | $11,831,195 | $153.24 |
| 2026-06-23 | $5,149,453 | $10,753,076 | $158.88 |
| 2026-06-22 | $5,189,893 | $9,075,579 | $164.63 |
| 2026-06-21 | $5,236,128 | $1,993,980 | $163.84 |
| 2026-06-20 | $5,328,792 | $1,588,875 | $166.74 |
| 2026-06-19 | $5,296,648 | $1,573,890 | $165.73 |
| 2026-06-18 | $5,223,104 | $8,685,977 | $163.43 |
| 2026-06-17 | $5,331,530 | $11,053,827 | $166.75 |
| 2026-06-16 | $5,402,875 | $9,488,062 | $168.92 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
