Coinbread प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $16,808.80 | $10.84 | N/A |
| 2026-07-30 | $16,708.15 | $24.02 | $0.00001681 |
| 2026-07-29 | $16,629.94 | $4.96 | $0.00001671 |
| 2026-07-25 | $16,131.33 | $2.84 | $0.00001663 |
| 2026-07-24 | $16,395.90 | $2.41 | $0.00001613 |
| 2026-07-19 | $16,169.37 | $44.46 | $0.00001640 |
| 2026-07-18 | $16,165.39 | $43.87 | $0.00001617 |
| 2026-07-16 | $16,961.25 | $80.19 | $0.00001617 |
| 2026-07-15 | $17,078.32 | $43.73 | $0.00001696 |
| 2026-07-13 | $16,066.65 | $1.57 | $0.00001708 |
| 2026-07-12 | $16,066.74 | $2.12 | $0.00001607 |
| 2026-07-11 | $16,082.49 | $24.19 | $0.00001607 |
| 2026-07-10 | $15,576.84 | $58.05 | $0.00001608 |
| 2026-07-09 | $15,441.37 | $29.62 | $0.00001558 |
| 2026-07-08 | $15,490.82 | $26.13 | $0.00001544 |
| 2026-07-07 | $16,200.71 | $11.33 | $0.00001549 |
| 2026-07-06 | $16,123.30 | $1.17 | $0.00001620 |
| 2026-07-05 | $16,030.15 | $1.16 | $0.00001612 |
| 2026-07-03 | $15,438.31 | $6.16 | $0.00001603 |
| 2026-07-02 | $15,023.41 | $5.90 | $0.00001544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
