Coinweb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $3,504,822 | $2,718.33 | N/A |
| 2026-09-11 | $3,496,016 | $1,060.31 | $0.00051444 |
| 2026-09-10 | $3,462,404 | $1,564.85 | $0.00051324 |
| 2026-09-09 | $3,590,039 | $156.90 | $0.00050840 |
| 2026-09-08 | $3,626,718 | $1,949.18 | $0.00052725 |
| 2026-09-07 | $3,574,323 | $887.22 | $0.00053274 |
| 2026-09-06 | $3,573,195 | $2,357.53 | $0.00052514 |
| 2026-09-05 | $3,532,249 | $2,544.43 | $0.00052507 |
| 2026-09-04 | $3,500,745 | $33,564 | $0.00051916 |
| 2026-09-03 | $3,676,682 | $5,966.50 | $0.00051462 |
| 2026-09-02 | $3,554,195 | $95.10 | $0.00054059 |
| 2026-09-01 | $3,558,062 | $3,685.82 | $0.00052268 |
| 2026-08-31 | $3,617,266 | $14,997.75 | $0.00052335 |
| 2026-08-30 | $3,688,253 | $11,411.99 | $0.00053216 |
| 2026-08-29 | $3,686,524 | $1,778.97 | $0.00054271 |
| 2026-08-28 | $3,668,267 | $1,721.58 | $0.00054256 |
| 2026-08-27 | $3,740,714 | $1,460.34 | $0.00053997 |
| 2026-08-26 | $3,746,570 | $2,078.23 | $0.00055074 |
| 2026-08-25 | $3,735,297 | $16,266.28 | $0.00055171 |
| 2026-08-24 | $3,877,197 | $42,534 | $0.00055016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
