Coinweb प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $5,002,666 | $90,968 | N/A |
| 2026-07-28 | $5,000,793 | $94,921 | $0.00074441 |
| 2026-07-27 | $4,897,987 | $89,980 | $0.00074428 |
| 2026-07-26 | $4,947,439 | $98,577 | $0.00072911 |
| 2026-07-25 | $4,968,254 | $102,742 | $0.00073661 |
| 2026-07-24 | $4,699,256 | $117,031 | $0.00073985 |
| 2026-07-23 | $4,494,714 | $92,048 | $0.00069993 |
| 2026-07-22 | $4,397,923 | $85,382 | $0.00066959 |
| 2026-07-21 | $4,350,991 | $80,386 | $0.00065530 |
| 2026-07-20 | $4,307,922 | $67,807 | $0.00064843 |
| 2026-07-19 | $4,293,621 | $70,605 | $0.00064213 |
| 2026-07-18 | $4,359,204 | $74,014 | $0.00064012 |
| 2026-07-17 | $4,429,675 | $78,426 | $0.00065002 |
| 2026-07-16 | $4,490,799 | $82,411 | $0.00066065 |
| 2026-07-15 | $4,770,790 | $84,231 | $0.00066990 |
| 2026-07-14 | $4,856,637 | $76,948 | $0.00071180 |
| 2026-07-13 | $5,126,730 | $53,359 | $0.00072475 |
| 2026-07-12 | $5,807,744 | $55,426 | $0.00076520 |
| 2026-07-11 | $5,972,001 | $51,020 | $0.00086701 |
| 2026-07-10 | $6,065,967 | $56,333 | $0.00089170 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
