COLADA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $156,970 | $1,501.78 | N/A |
| 2026-08-12 | $153,866 | $393.82 | $0.00015699 |
| 2026-08-11 | $157,425 | $628.23 | $0.00015389 |
| 2026-08-10 | $173,306 | $1,634.43 | $0.00015745 |
| 2026-08-09 | $182,266 | $261.04 | $0.00017333 |
| 2026-08-08 | $182,681 | $2,772.70 | $0.00018229 |
| 2026-08-07 | $142,217 | $538.84 | $0.00018271 |
| 2026-08-06 | $157,085 | $129.77 | $0.00014224 |
| 2026-08-05 | $159,042 | $10,455.16 | $0.00015711 |
| 2026-08-04 | $148,119 | $2,070.13 | $0.00015906 |
| 2026-08-03 | $183,462 | $1.93 | $0.00014814 |
| 2026-08-02 | $177,030 | $438.05 | $0.00018349 |
| 2026-08-01 | $174,627 | $699.06 | $0.00017706 |
| 2026-07-31 | $170,017 | $614.66 | $0.00017465 |
| 2026-07-30 | $190,056 | $7,472.54 | $0.00017004 |
| 2026-07-29 | $152,406 | $2,186.45 | $0.00019008 |
| 2026-07-28 | $186,293 | $396.56 | $0.00015243 |
| 2026-07-27 | $198,106 | $3,380.02 | $0.00018632 |
| 2026-07-26 | $132,981 | $1.58 | $0.00019813 |
| 2026-07-25 | $131,284 | $653.77 | $0.00013300 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
