Coldint प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $3,825,969 | $68,392 | N/A |
| 2026-10-17 | $3,874,991 | $23.24 | $0.684140 |
| 2026-10-16 | $3,914,572 | $8,872.01 | $0.693821 |
| 2026-10-15 | $3,807,693 | $172.34 | $0.701819 |
| 2026-10-14 | $3,947,855 | $208.22 | $0.683539 |
| 2026-10-13 | $3,890,546 | $95.44 | $0.707174 |
| 2026-10-12 | $4,129,560 | $439.44 | $0.697807 |
| 2026-10-11 | $4,004,967 | $7.33 | $0.741634 |
| 2026-10-10 | $4,006,316 | $2.34 | $0.719258 |
| 2026-10-09 | $3,782,657 | $192.59 | $0.720433 |
| 2026-10-08 | $4,073,953 | $223.39 | $0.681979 |
| 2026-10-07 | $4,300,502 | $268.92 | $0.735452 |
| 2026-10-06 | $4,296,241 | $524.15 | $0.777360 |
| 2026-10-05 | $4,273,487 | $19.48 | $0.777601 |
| 2026-10-04 | $4,289,304 | $12.25 | $0.774493 |
| 2026-10-03 | $4,073,489 | $911.74 | $0.778374 |
| 2026-10-02 | $4,255,986 | $115,879 | $0.740179 |
| 2026-10-01 | $4,645,733 | $218.01 | $0.774352 |
| 2026-09-30 | $4,651,231 | $12,074.49 | $0.846373 |
| 2026-09-29 | $4,674,867 | $378,534 | $0.848488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
