Coldstack प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $297,047 | $9,570.56 | N/A |
| 2026-07-25 | $296,310 | $9,559.51 | $0.00596918 |
| 2026-07-24 | $296,216 | $10,576.31 | $0.00595435 |
| 2026-07-23 | $302,553 | $6,546.88 | $0.00595248 |
| 2026-07-22 | $309,495 | $9,219.13 | $0.00607982 |
| 2026-07-21 | $309,488 | $10,530.23 | $0.00621931 |
| 2026-07-20 | $312,258 | $9,635.80 | $0.00621917 |
| 2026-07-19 | $303,822 | $630.70 | $0.00627483 |
| 2026-07-18 | $310,550 | $9,276.29 | $0.00610531 |
| 2026-07-17 | $311,764 | $9,462.83 | $0.00624051 |
| 2026-07-16 | $313,017 | $6,213.50 | $0.00626490 |
| 2026-07-15 | $319,148 | $7,134.21 | $0.00629008 |
| 2026-07-14 | $319,779 | $6,745.78 | $0.00641330 |
| 2026-07-13 | $321,896 | $80.69 | $0.00642597 |
| 2026-07-12 | $323,300 | $6,179.65 | $0.00646851 |
| 2026-07-11 | $324,373 | $9,017.40 | $0.00649673 |
| 2026-07-10 | $321,999 | $12,836.82 | $0.00651829 |
| 2026-07-09 | $153,540 | $12,901.10 | $0.00647059 |
| 2026-07-08 | $153,962 | $19,272.68 | $0.00686179 |
| 2026-07-07 | $153,772 | $14,214.56 | $0.00688064 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
