Coldstack प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $85,465 | $27,262 | N/A |
| 2026-09-08 | $158,385 | $31,522 | $0.00175942 |
| 2026-09-07 | $240,236 | $17,287.85 | $0.00326056 |
| 2026-09-06 | $241,453 | $19,710.55 | $0.00494558 |
| 2026-09-05 | $240,570 | $32,862 | $0.00497063 |
| 2026-09-04 | $245,160 | $19,886.46 | $0.00495246 |
| 2026-09-03 | $247,065 | $2,385.90 | $0.00504695 |
| 2026-09-02 | $252,196 | $1,838.57 | $0.00508616 |
| 2026-09-01 | $252,041 | $3,115.81 | $0.00519180 |
| 2026-08-31 | $252,706 | $3,056.07 | $0.00518860 |
| 2026-08-30 | $253,944 | $4,688.42 | $0.00520230 |
| 2026-08-29 | $254,144 | $18,761.00 | $0.00522778 |
| 2026-08-28 | $249,423 | $10,883.70 | $0.00523190 |
| 2026-08-27 | $251,415 | $6,494.14 | $0.00513472 |
| 2026-08-26 | $248,587 | $4,463.63 | $0.00517571 |
| 2026-08-25 | $254,101 | $7,070.11 | $0.00511751 |
| 2026-08-24 | $258,550 | $5,592.65 | $0.00523100 |
| 2026-08-23 | $261,684 | $7,096.98 | $0.00532259 |
| 2026-08-22 | $259,400 | $7,881.63 | $0.00538713 |
| 2026-08-21 | $261,038 | $6,922.83 | $0.00534010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
