Collect on Fanable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $29,674,493 | $3,721,720 | N/A |
| 2026-08-02 | $28,692,150 | $3,554,060 | $0.055260 |
| 2026-08-01 | $27,645,565 | $2,072,262 | $0.053430 |
| 2026-07-31 | $27,908,354 | $2,209,310 | $0.051481 |
| 2026-07-30 | $27,308,549 | $3,033,055 | $0.051971 |
| 2026-07-29 | $28,830,902 | $4,467,805 | $0.050854 |
| 2026-07-28 | $27,577,201 | $3,388,897 | $0.053689 |
| 2026-07-27 | $24,791,622 | $1,070,349 | $0.051354 |
| 2026-07-26 | $24,713,507 | $1,598,556 | $0.04616689 |
| 2026-07-25 | $26,148,779 | $2,125,900 | $0.04602143 |
| 2026-07-24 | $28,905,195 | $2,779,248 | $0.04869419 |
| 2026-07-23 | $26,703,754 | $1,953,322 | $0.053827 |
| 2026-07-22 | $27,437,306 | $2,354,301 | $0.04972766 |
| 2026-07-21 | $24,764,223 | $1,578,140 | $0.051094 |
| 2026-07-20 | $24,415,168 | $2,458,616 | $0.04611587 |
| 2026-07-19 | $25,702,129 | $2,325,476 | $0.04546586 |
| 2026-07-18 | $23,113,872 | $4,196,751 | $0.04786244 |
| 2026-07-17 | $27,996,913 | $6,917,710 | $0.04304259 |
| 2026-07-16 | $23,007,225 | $1,906,942 | $0.052136 |
| 2026-07-15 | $22,732,843 | $1,509,762 | $0.04284399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
