Collect on Fanable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $8,989,012 | $2,080,229 | N/A |
| 2026-09-17 | $8,319,963 | $3,242,519 | $0.01673931 |
| 2026-09-16 | $9,764,077 | $3,540,604 | $0.01549341 |
| 2026-09-15 | $9,885,397 | $2,737,518 | $0.01818264 |
| 2026-09-14 | $10,742,338 | $2,531,323 | $0.01840856 |
| 2026-09-13 | $10,319,169 | $5,149,813 | $0.02000435 |
| 2026-09-12 | $10,759,688 | $4,690,793 | $0.01921633 |
| 2026-09-11 | $10,152,348 | $3,688,613 | $0.02003666 |
| 2026-09-10 | $11,204,297 | $7,189,046 | $0.01890568 |
| 2026-09-09 | $14,066,962 | $13,167,897 | $0.02086461 |
| 2026-09-08 | $17,630,062 | $13,780,235 | $0.02619546 |
| 2026-09-07 | $21,751,767 | $17,236,001 | $0.03283066 |
| 2026-09-06 | $31,594,341 | $20,663,105 | $0.04050608 |
| 2026-09-05 | $42,606,925 | $5,003,080 | $0.058835 |
| 2026-09-04 | $41,822,399 | $11,181,119 | $0.079343 |
| 2026-09-03 | $42,399,091 | $11,427,832 | $0.077882 |
| 2026-09-02 | $45,911,211 | $5,741,583 | $0.078955 |
| 2026-09-01 | $40,216,968 | $7,601,662 | $0.085496 |
| 2026-08-31 | $39,701,792 | $16,501,857 | $0.074892 |
| 2026-08-30 | $44,264,157 | $12,243,628 | $0.073933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
